Canlı Borsa - İzmir Haber

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

5°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.367 Değişim: 0.59% 54,69 Adet: 1.775 Mio.Lot Hacim: 47.301 Mio.TL

EN YÜKSEK 9371

EN DÜŞÜK 9,301

Açılış: 9.354 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:17

MENKUL FİYAT % ZAMAN

KAPLM 195,10 5,52 14:16:48
KAREL 8,41 -0,83 14:17:00
KARSN 10,38 0,97 14:18:06
KARTN 83,95 0,00 14:13:57
KARYE 27,34 0,37 14:10:44
KATMR 1,45 -2,68 14:17:53
KAYSE 17,45 2,23 14:18:05
KBORU 63,45 -0,31 14:17:25
KCAER 12,91 -0,08 14:17:35
KCHOL 144,40 -0,55 14:18:07
KENT 788,00 0,00 13:55:20
KERVN 2,00 0,00 13:55:20
KERVT 16,19 4,59 14:18:07
KFEIN 118,90 0,25 14:18:03
KGYO 3,21 0,00 14:16:49
KIMMR 8,74 1,16 14:16:34
KLGYO 4,47 1,82 14:18:01
KLKIM 31,98 1,07 14:17:18

MENKUL FİYAT % ZAMAN

KLMSN 23,18 0,61 14:15:28
KLNMA 7,14 -0,14 13:55:20
KLRHO 27,08 -0,37 14:18:07
KLSER 30,72 2,67 14:18:03
KLSYN 5,21 0,39 14:16:39
KLYPV 62,95 0,16 14:17:53
KMPUR 16,41 0,18 14:17:37
KNFRT 10,87 -0,28 14:16:06
KOCMT 11,93 1,71 14:17:28
KONKA 33,30 -0,48 14:17:18
KONTR 27,04 -0,44 14:18:07
KONYA 6.280,00 1,70 14:17:18
KOPOL 5,61 0,00 14:17:18
KORDS 58,10 -2,68 14:16:19
KOTON 14,98 0,27 14:17:39
KOZAA 92,10 0,38 14:18:01
KOZAL 27,52 -1,29 14:17:11
KRDMA 39,56 5,49 14:16:58

MENKUL FİYAT % ZAMAN

KRDMB 22,04 1,57 14:17:59
KRDMD 24,04 1,18 14:18:02
KRGYO 12,58 1,04 14:16:20
KRONT 15,75 -0,32 14:16:03
KRPLS 6,44 -0,92 14:17:16
KRSTL 6,62 5,08 14:17:29
KRTEK 28,16 -3,56 14:17:11
KRVGD 2,05 0,00 14:14:53
KSTUR 5.300,00 9,96 13:55:20
KTLEV 72,40 -1,96 14:17:44
KTSKR 59,25 1,02 14:09:55
KUTPO 73,15 0,21 14:17:29
KUVVA 65,00 -0,46 13:55:20
KUYAS 34,46 -1,54 14:16:43
KZBGY 9,34 4,59 14:17:45
KZGYO 18,50 1,09 14:18:00