Canlı Borsa - İzmir Haber

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

5°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.361 Değişim: 0.53% 49,07 Adet: 1.748 Mio.Lot Hacim: 46.182 Mio.TL

EN YÜKSEK 9368

EN DÜŞÜK 9,301

Açılış: 9.354 Dünkü Kapanış: 9.312

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:11

MENKUL FİYAT % ZAMAN

BAGFS 23,64 -0,67 14:13:05
BAHKM 43,84 -0,27 14:12:38
BAKAB 30,86 -0,32 14:13:30
BALAT 54,00 -1,82 13:55:20
BALSU 16,72 0,06 14:13:33
BANVT 240,90 -0,33 14:13:11
BARMA 18,52 3,46 14:13:13
BASCM 9,99 0,00 14:00:00
BASGZ 27,12 -0,66 14:08:09
BAYRK 18,22 0,55 14:12:44
BEGYO 17,51 1,92 14:12:55
BERA 15,21 0,40 14:12:55
BEYAZ 22,52 -0,35 14:12:39
BFREN 678,00 -1,81 14:13:11
BIENY 37,74 -0,68 14:13:32
BIGCH 26,34 -0,60 14:10:48

MENKUL FİYAT % ZAMAN

BIGEN 13,11 2,90 14:13:18
BIMAS 453,75 1,11 14:13:27
BINBN 267,75 7,96 14:13:22
BINHO 266,00 0,57 14:13:07
BIOEN 18,54 2,15 14:13:01
BIZIM 25,86 0,15 14:09:05
BJKAS 2,01 0,00 14:12:50
BLCYT 15,15 0,00 14:09:46
BMSCH 13,03 -1,29 14:11:17
BMSTL 44,98 0,63 14:13:18
BNTAS 5,47 1,11 14:13:27
BOBET 23,92 2,66 14:13:16
BORLS 91,75 2,29 14:11:40
BORSK 22,44 0,63 14:13:01
BOSSA 6,26 -0,16 14:08:44
BRISA 84,55 -0,41 14:11:32

MENKUL FİYAT % ZAMAN

BRKO 11,00 -2,65 13:55:20
BRKSN 21,58 -0,46 14:13:04
BRKVY 61,80 -0,64 14:13:02
BRLSM 16,10 2,88 14:13:33
BRMEN 5,80 1,05 13:55:20
BRSAN 389,00 7,98 14:13:30
BRYAT 2.004,00 6,54 14:12:52
BSOKE 18,98 -0,73 14:13:32
BTCIM 5,13 -1,91 14:12:30
BUCIM 7,84 1,16 14:10:38
BULGS 29,12 3,78 14:13:33
BURCE 14,57 0,48 14:12:33
BURVA 102,20 -1,92 14:09:50
BVSAN 100,70 0,20 14:13:30
BYDNR 20,46 1,19 14:13:08